function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[2360.00,2415.00,2270.00,2320.00]},{ x:'04/11/2024',y:[2300.00,2380.00,2285.00,2340.00]},{ x:'04/12/2024',y:[2385.00,2510.00,2370.00,2480.00]},{ x:'04/15/2024',y:[2440.00,2465.00,2310.00,2345.00]},{ x:'04/16/2024',y:[2300.00,2395.00,2290.00,2305.00]},{ x:'04/17/2024',y:[2315.00,2410.00,2275.00,2370.00]},{ x:'04/18/2024',y:[2350.00,2510.00,2345.00,2430.00]},{ x:'04/19/2024',y:[2395.00,2440.00,2190.00,2190.00]},{ x:'04/22/2024',y:[2160.00,2185.00,1975.00,1975.00]},{ x:'04/23/2024',y:[1995.00,2075.00,1975.00,2065.00]},{ x:'04/24/2024',y:[2100.00,2190.00,2090.00,2140.00]},{ x:'04/25/2024',y:[2100.00,2110.00,1930.00,1930.00]},{ x:'04/26/2024',y:[1980.00,2115.00,1965.00,2115.00]},{ x:'04/29/2024',y:[2165.00,2250.00,2165.00,2225.00]},{ x:'04/30/2024',y:[2225.00,2250.00,2200.00,2225.00]},{ x:'05/02/2024',y:[2215.00,2355.00,2210.00,2320.00]},{ x:'05/03/2024',y:[2435.00,2435.00,2230.00,2250.00]},{ x:'05/06/2024',y:[2290.00,2290.00,2200.00,2255.00]},{ x:'05/07/2024',y:[2240.00,2270.00,2130.00,2260.00]},{ x:'05/08/2024',y:[2275.00,2315.00,2265.00,2300.00]},{ x:'05/09/2024',y:[2345.00,2350.00,2185.00,2260.00]},{ x:'05/10/2024',y:[2270.00,2320.00,2200.00,2210.00]},{ x:'05/13/2024',y:[2210.00,2325.00,2210.00,2320.00]},{ x:'05/14/2024',y:[2310.00,2475.00,2310.00,2440.00]},{ x:'05/15/2024',y:[2510.00,2540.00,2405.00,2430.00]},{ x:'05/16/2024',y:[2445.00,2470.00,2410.00,2440.00]},{ x:'05/17/2024',y:[2440.00,2450.00,2400.00,2430.00]},{ x:'05/20/2024',y:[2400.00,2425.00,2370.00,2385.00]},{ x:'05/21/2024',y:[2390.00,2395.00,2290.00,2295.00]},{ x:'05/22/2024',y:[2320.00,2365.00,2295.00,2330.00]},{ x:'05/23/2024',y:[2320.00,2350.00,2275.00,2295.00]},{ x:'05/24/2024',y:[2285.00,2400.00,2260.00,2380.00]},{ x:'06/11/2024',y:[2360.00,2395.00,2305.00,2340.00]},{ x:'06/12/2024',y:[2375.00,2520.00,2360.00,2505.00]},{ x:'06/13/2024',y:[2580.00,2740.00,2530.00,2690.00]},{ x:'06/14/2024',y:[2670.00,2750.00,2620.00,2705.00]},{ x:'06/17/2024',y:[2720.00,2730.00,2655.00,2720.00]},{ x:'06/18/2024',y:[2750.00,2810.00,2730.00,2810.00]},{ x:'06/19/2024',y:[2820.00,2825.00,2740.00,2765.00]},{ x:'06/20/2024',y:[2775.00,2840.00,2655.00,2710.00]},{ x:'06/21/2024',y:[2675.00,2700.00,2605.00,2615.00]},{ x:'06/24/2024',y:[2600.00,2615.00,2545.00,2590.00]},{ x:'06/25/2024',y:[2775.00,2775.00,2565.00,2595.00]},{ x:'06/26/2024',y:[2605.00,2715.00,2575.00,2675.00]},{ x:'06/27/2024',y:[2645.00,2645.00,2525.00,2530.00]},{ x:'06/28/2024',y:[2570.00,2620.00,2560.00,2570.00]},{ x:'07/01/2024',y:[2600.00,2630.00,2520.00,2550.00]},{ x:'07/02/2024',y:[2540.00,2625.00,2505.00,2580.00]},{ x:'07/03/2024',y:[2630.00,2635.00,2545.00,2560.00]},{ x:'07/04/2024',y:[2605.00,2660.00,2575.00,2620.00]},{ x:'07/05/2024',y:[2695.00,2730.00,2570.00,2580.00]},{ x:'07/12/2024',y:[2890.00,2930.00,2650.00,2685.00]},{ x:'07/15/2024',y:[2735.00,2750.00,2690.00,2730.00]},{ x:'07/16/2024',y:[2760.00,2775.00,2660.00,2750.00]},{ x:'07/17/2024',y:[2700.00,2700.00,2565.00,2585.00]},{ x:'07/18/2024',y:[2550.00,2600.00,2440.00,2600.00]},{ x:'07/19/2024',y:[2580.00,2590.00,2450.00,2450.00]},{ x:'07/22/2024',y:[2455.00,2500.00,2400.00,2400.00]},{ x:'07/23/2024',y:[2450.00,2505.00,2445.00,2460.00]},{ x:'07/26/2024',y:[2325.00,2350.00,2270.00,2290.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());