function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[2580.00,2650.00,2560.00,2645.00]},{ x:'01/23/2024',y:[2645.00,2745.00,2620.00,2630.00]},{ x:'01/24/2024',y:[2635.00,2660.00,2550.00,2575.00]},{ x:'01/25/2024',y:[2585.00,2620.00,2575.00,2620.00]},{ x:'01/26/2024',y:[2630.00,2705.00,2600.00,2660.00]},{ x:'01/29/2024',y:[2695.00,2695.00,2590.00,2605.00]},{ x:'01/30/2024',y:[2630.00,2720.00,2615.00,2685.00]},{ x:'01/31/2024',y:[2670.00,2830.00,2645.00,2800.00]},{ x:'02/01/2024',y:[2785.00,2850.00,2735.00,2800.00]},{ x:'02/02/2024',y:[2840.00,3080.00,2830.00,3025.00]},{ x:'02/05/2024',y:[3005.00,3035.00,2895.00,2955.00]},{ x:'02/15/2024',y:[3250.00,3250.00,3055.00,3245.00]},{ x:'02/16/2024',y:[3200.00,3200.00,2925.00,2925.00]},{ x:'02/19/2024',y:[2790.00,2925.00,2790.00,2870.00]},{ x:'02/20/2024',y:[2870.00,2960.00,2870.00,2920.00]},{ x:'02/21/2024',y:[2885.00,2905.00,2800.00,2805.00]},{ x:'02/22/2024',y:[2820.00,2920.00,2780.00,2845.00]},{ x:'02/23/2024',y:[2895.00,2900.00,2745.00,2755.00]},{ x:'02/26/2024',y:[2760.00,2770.00,2670.00,2730.00]},{ x:'02/27/2024',y:[2770.00,2775.00,2645.00,2680.00]},{ x:'02/29/2024',y:[2650.00,2725.00,2615.00,2710.00]},{ x:'03/01/2024',y:[2740.00,2865.00,2740.00,2855.00]},{ x:'03/04/2024',y:[2910.00,2985.00,2890.00,2940.00]},{ x:'03/05/2024',y:[2950.00,2995.00,2885.00,2900.00]},{ x:'03/06/2024',y:[2880.00,2925.00,2850.00,2900.00]},{ x:'03/07/2024',y:[2930.00,2960.00,2825.00,2835.00]},{ x:'03/08/2024',y:[2840.00,2890.00,2695.00,2750.00]},{ x:'03/11/2024',y:[2750.00,2820.00,2685.00,2750.00]},{ x:'03/12/2024',y:[2780.00,2785.00,2660.00,2680.00]},{ x:'03/13/2024',y:[2680.00,2715.00,2605.00,2625.00]},{ x:'03/14/2024',y:[2650.00,2775.00,2580.00,2735.00]},{ x:'03/15/2024',y:[2705.00,2745.00,2660.00,2700.00]},{ x:'03/18/2024',y:[2735.00,2775.00,2685.00,2700.00]},{ x:'03/19/2024',y:[2690.00,2715.00,2450.00,2545.00]},{ x:'03/20/2024',y:[2570.00,2615.00,2500.00,2505.00]},{ x:'03/21/2024',y:[2585.00,2630.00,2505.00,2515.00]},{ x:'03/22/2024',y:[2495.00,2530.00,2440.00,2495.00]},{ x:'03/25/2024',y:[2520.00,2610.00,2505.00,2505.00]},{ x:'03/26/2024',y:[2550.00,2665.00,2480.00,2520.00]},{ x:'03/27/2024',y:[2550.00,2575.00,2390.00,2475.00]},{ x:'03/28/2024',y:[2475.00,2515.00,2395.00,2400.00]},{ x:'03/29/2024',y:[2430.00,2540.00,2430.00,2490.00]},{ x:'04/01/2024',y:[2530.00,2580.00,2500.00,2515.00]},{ x:'04/02/2024',y:[2535.00,2590.00,2510.00,2535.00]},{ x:'04/03/2024',y:[2480.00,2560.00,2420.00,2510.00]},{ x:'04/08/2024',y:[2610.00,2660.00,2515.00,2535.00]},{ x:'04/09/2024',y:[2500.00,2565.00,2350.00,2355.00]},{ x:'04/10/2024',y:[2360.00,2415.00,2270.00,2320.00]},{ x:'04/11/2024',y:[2300.00,2380.00,2285.00,2340.00]},{ x:'04/12/2024',y:[2385.00,2510.00,2370.00,2480.00]},{ x:'04/15/2024',y:[2440.00,2465.00,2310.00,2345.00]},{ x:'04/16/2024',y:[2300.00,2395.00,2290.00,2305.00]},{ x:'04/17/2024',y:[2315.00,2410.00,2275.00,2370.00]},{ x:'04/18/2024',y:[2350.00,2510.00,2345.00,2430.00]},{ x:'04/19/2024',y:[2395.00,2440.00,2190.00,2190.00]},{ x:'04/22/2024',y:[2160.00,2185.00,1975.00,1975.00]},{ x:'04/23/2024',y:[1995.00,2075.00,1975.00,2065.00]},{ x:'04/24/2024',y:[2100.00,2190.00,2090.00,2140.00]},{ x:'04/25/2024',y:[2100.00,2110.00,1930.00,1930.00]},{ x:'04/26/2024',y:[1980.00,2115.00,1965.00,2115.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());